实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06731
14.77%
-
SOLVSolv Protocol
$0.005744
12.56%
-
WAVESWaves
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.18622
10.16%
-
GGravity
$0.00369
8.85%
-
ELFaelf
$0.2272
8.81%
-
TRUMPOFFICIAL TRUMP
$1.722
8.64%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
LSKLisk
$0.2078
-30.22%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.57兆
0.58%
-
ETHEthereum
市值$2,771.46亿
0.82%
-
BNBBNB
市值$939.65亿
1.02%
-
XRPXRP
市值$794.38亿
-0.08%
-
USDCUSDC
市值$715.87亿
-0.02%
-
SOLSolana
市值$562.24亿
-1.00%
-
TRXTRON
市值$294.75亿
0.32%
-
HYPEHyperliquid
市值$209.97亿
-0.27%
-
USDCUSDC
成交额$5.04亿
-0.02%
-
BTCBitcoin
成交额$5.01亿
0.58%
-
ETHEthereum
成交额$1.84亿
0.82%
-
TRXTRON
成交额$9,149.49万
0.32%
-
ZECZcash
成交额$8,893.41万
-3.71%
-
BNBBNB
成交额$6,623.76万
1.02%
-
SOLSolana
成交额$5,832.71万
-1.00%
-
NEARNear Protocol
成交额$5,475.45万
-2.55%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $661.17万 | $75.41亿 | -0.21% |
| 359 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.48万 | $4.95亿 | 0.39% |
| 519 |
AVaulta
|
$0.0816 | $0.083 | $0.0815 | $13.05万 | $1.28亿 | -0.61% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 650 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.27% |
| 612 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.28万 | $8.85万 | -1.42% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 545 |
TURBOTurbo
|
$0.000788 | $0.000793 | $0.000767 | $10.93万 | $5,390.42万 | 0.25% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 258 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $51.01万 | — | -4.38% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 560 |
HOLOHoloworld AI
|
$0.057 | $0.0581 | $0.0567 | $9.91万 | $1,991.33万 | -1.72% |
| 362 |
MIRAMira Network
|
$0.04027 | $0.04136 | $0.03978 | $29.57万 | $771.12万 | -1.92% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 98 |
RARESuperRare
|
$0.01249 | $0.0147 | $0.01244 | $173.28万 | $901.36万 | -4.00% |
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 43 |
ZAMAZAMA
|
$0.06909 | $0.07561 | $0.06531 | $546.70万 | — | 5.53% |
| 105 |
SEISei
|
$0.04802 | $0.04861 | $0.04735 | $155.93万 | $3.23亿 | -0.93% |
| 677 |
ARMBARMB
|
$208 | $208.73 | $207.06 | $7,005.14 | — | 0.28% |
| 394 |
BABYBabylon
|
$0.01226 | $0.01266 | $0.01202 | $25.98万 | $2,801.35万 | -2.78% |
| 503 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $14.04万 | $562.50万 | -2.91% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 279 |
SHELLMyShell
|
$0.02401 | $0.02522 | $0.0234 | $46.43万 | $649.33万 | -4.31% |
| 325 |
NEWTNewton Protocol
|
$0.04343 | $0.04496 | $0.04327 | $36.68万 | $939.15万 | -1.70% |
| 444 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $19.43万 | $913.86万 | -3.62% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 382 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.87 | $27.42万 | $1.76亿 | -0.40% |
| 591 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.27万 | $4,364.96万 | -2.12% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $371.89万 | $34.75亿 | 0.99% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 559 |
SIGNSign
|
$0.01037 | $0.01068 | $0.01032 | $9.96万 | $1,254.15万 | -2.54% |
| 292 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 135 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.136 | $116.07万 | $2.07亿 | 0.37% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 151 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $104.44万 | $1,257.61万 | -3.57% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 226 |
WBETHWrapped Beacon ETH
|
$2514.92 | $2,523.23 | $2,489.45 | $62.25万 | $87.11亿 | 0.87% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 502 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.22万 | $4,154.97万 | -1.76% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 68 |
COWCoW Protocol Token
|
$0.1163 | $0.142 | $0.1145 | $286.58万 | $4,868.67万 | -14.42% |
相关站点
共 40 个
Aptos _BTC行情
BIO Protocol _加密货币行情
Bitcoin _币种排行
Quant _币种排行
Cardano _以太坊ETH价格
Panther _比特币
Cardano _数字货币市值
Power Ledger _加密货币行情
Bitcoin Cash _BTC行情
THORChain _比特币行情
XRP _加密货币行情
Eigenlayer _数字货币市值
SOXLB _比特币行情
Tether Gold _比特币
Aave _币种排行
Hashflow _BTC行情
Prometeus _加密货币行情
Aptos _比特币
Gram _以太坊ETH价格
Aptos _以太坊ETH价格
TONToken _以太坊ETH价格
Solv Protocol _币种排行
TONToken _比特币行情
Internet _BTC行情
Celestia _数字货币市值
Power Ledger _比特币
Chainlink _比特币
Gitcoin _BTC行情
PAX Gold _以太坊ETH价格
First Digital _币种排行
MSTRB _BTC行情
牛来 _比特币行情
Bubblemaps _比特币行情
Aerodrome _币种排行
CoW Protocol _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Plume _比特币
Solana _加密货币行情
Ethena _币种排行
Solv Protocol _以太坊ETH价格