Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 02:15:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1926	$0.1945	$0.1919	$648.64万	$75.17亿	-0.67%
368	NEXONexo	$0.773	$0.779	$0.76	$28.06万	$4.95亿	-0.39%
542	AVaulta	$0.0814	$0.083	$0.0814	$10.61万	$1.27亿	-1.33%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
648	SECZBSECZB	$7.55	$7.58	$7.52	$1.59万	—	0.00%
597	KSMKusama	$3.48	$3.53	$3.46	$5.74万	$8.85万	-0.86%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
541	TURBOTurbo	$0.000784	$0.000793	$0.000767	$10.73万	$5,398.64万	0.26%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
254	FOGOFOGO	$0.00261	$0.00276	$0.00254	$49.43万	—	-4.75%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
569	HOLOHoloworld AI	$0.0568	$0.0578	$0.0567	$8.39万	$1,976.72万	-1.39%
363	MIRAMira Network	$0.04005	$0.04068	$0.03978	$28.93万	$769.81万	-1.50%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
226	RARESuperRare	$0.01252	$0.01326	$0.0124	$58.23万	$896.31万	-4.14%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
49	ZAMAZAMA	$0.06843	$0.07561	$0.06807	$441.24万	—	-0.58%
116	SEISei	$0.04764	$0.04856	$0.04735	$140.10万	$3.22亿	-1.18%
677	ARMBARMB	$208.03	$208.73	$207.06	$7,009.66	—	0.27%