Kusama

KSM · 美元计价

$3.46

≈ ￥22.836

-1.14% (-$0.04)

更新于 2026-11-02 08:15:02

24H 最高

$3.53

24H 最低

$3.43

今日开盘

$3.5

24H 成交量

$6.23万

流通市值

$8.85万

24H 涨跌额

(-$0.04)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADACardano	$0.1933	$0.1945	$0.1906	$740.14万	$75.17亿	0.21%
364	NEXONexo	$0.769	$0.776	$0.76	$29.07万	$4.95亿	0.00%
534	AVaulta	$0.0814	$0.083	$0.0807	$11.63万	$1.27亿	-0.85%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
650	SECZBSECZB	$7.53	$7.58	$7.50	$1.74万	—	-0.13%
595	KSMKusama	$3.46	$3.53	$3.43	$6.23万	$8.85万	-1.14%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
518	TURBOTurbo	$0.00078	$0.000793	$0.000767	$13.08万	$5,398.64万	0.39%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
246	FOGOFOGO	$0.0026	$0.00276	$0.00254	$51.42万	—	-3.35%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
578	HOLOHoloworld AI	$0.0563	$0.0577	$0.056	$8.14万	$1,976.72万	-2.26%
383	MIRAMira Network	$0.03979	$0.04066	$0.03952	$27.25万	$769.81万	-1.07%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
371	RARESuperRare	$0.01255	$0.01287	$0.0124	$28.31万	$896.31万	-1.72%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
51	ZAMAZAMA	$0.06927	$0.07561	$0.06755	$444.45万	—	0.22%
100	SEISei	$0.04815	$0.04856	$0.04707	$176.00万	$3.22亿	0.99%
671	ARMBARMB	$208.47	$208.75	$207.06	$8,581.69	—	0.56%