NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.42万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADACardano	$0.193	$0.1945	$0.1919	$634.77万	$75.41亿	-0.26%
369	NEXONexo	$0.771	$0.779	$0.76	$28.83万	$4.95亿	-0.52%
533	AVaulta	$0.0818	$0.083	$0.0814	$11.31万	$1.28亿	-0.97%
362	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
647	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.13%
593	KSMKusama	$3.48	$3.56	$3.46	$5.74万	$8.85万	-1.70%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
542	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.88万	$5,390.42万	-0.13%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
238	FOGOFOGO	$0.00259	$0.00276	$0.00254	$54.85万	—	-4.43%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
567	HOLOHoloworld AI	$0.0568	$0.0579	$0.0567	$8.59万	$1,991.33万	-1.90%
358	MIRAMira Network	$0.04005	$0.04109	$0.03978	$30.30万	$771.12万	-2.51%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
106	RARESuperRare	$0.01246	$0.0147	$0.0124	$154.90万	$901.36万	-7.29%
524	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
48	ZAMAZAMA	$0.06882	$0.07561	$0.06791	$459.94万	—	0.92%
107	SEISei	$0.04789	$0.04856	$0.04735	$153.19万	$3.23亿	-0.79%
677	ARMBARMB	$208.2	$208.73	$207.06	$6,836.36	—	0.47%