OpenGradient

OPG · 美元计价

$0.1234

≈ ￥0.81444

-1.91% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1258

24H 成交量

$29.33万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADACardano	$0.1927	$0.1945	$0.1906	$668.91万	$75.17亿	-0.47%
355	NEXONexo	$0.768	$0.777	$0.76	$29.70万	$4.95亿	-0.65%
527	AVaulta	$0.0812	$0.083	$0.0807	$11.92万	$1.27亿	-1.22%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
645	SECZBSECZB	$7.56	$7.58	$7.50	$1.71万	—	0.40%
600	KSMKusama	$3.47	$3.53	$3.44	$5.58万	$8.85万	-0.57%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
522	TURBOTurbo	$0.000781	$0.000793	$0.000767	$12.52万	$5,398.64万	0.26%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
283	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
241	FOGOFOGO	$0.00262	$0.00276	$0.00254	$52.53万	—	-3.32%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
573	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.36万	$1,976.72万	-2.60%
372	MIRAMira Network	$0.03987	$0.04066	$0.03952	$27.82万	$769.81万	-1.29%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
345	RARESuperRare	$0.01251	$0.01295	$0.0124	$31.50万	$896.31万	-2.87%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
51	ZAMAZAMA	$0.06809	$0.07561	$0.06755	$420.65万	—	-1.83%
109	SEISei	$0.04822	$0.04856	$0.04707	$156.83万	$3.22亿	1.30%
676	ARMBARMB	$208.38	$208.73	$207.06	$7,634.32	—	0.43%