Vaulta

A · 美元计价

$0.0816

≈ ￥0.53856

-1.21% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.083

24H 最低

$0.0814

今日开盘

$0.0826

24H 成交量

$11.13万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1931	$0.1945	$0.1919	$654.55万	$75.41亿	-0.31%
369	NEXONexo	$0.773	$0.779	$0.76	$28.76万	$4.95亿	0.00%
537	AVaulta	$0.0816	$0.083	$0.0814	$11.13万	$1.28亿	-1.21%
362	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
647	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.13%
593	KSMKusama	$3.48	$3.56	$3.46	$5.74万	$8.85万	-1.70%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
541	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.89万	$5,390.42万	0.00%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
297	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
238	FOGOFOGO	$0.00257	$0.00276	$0.00254	$55.06万	—	-5.86%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
568	HOLOHoloworld AI	$0.0568	$0.058	$0.0567	$8.59万	$1,991.33万	-1.90%
357	MIRAMira Network	$0.04009	$0.04136	$0.03978	$30.93万	$771.12万	-2.17%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
104	RARESuperRare	$0.01243	$0.0147	$0.0124	$160.36万	$901.36万	-7.79%
524	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
48	ZAMAZAMA	$0.06895	$0.07561	$0.06791	$464.16万	—	1.37%
107	SEISei	$0.0479	$0.04856	$0.04735	$153.66万	$3.23亿	-0.75%
676	ARMBARMB	$208.2	$208.73	$207.06	$6,982.01	—	0.34%