Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.65% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000364

24H 成交量

$10.55万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1913	$0.1945	$0.1906	$668.16万	$75.17亿	-1.24%
354	NEXONexo	$0.763	$0.779	$0.76	$30.17万	$4.95亿	-1.55%
530	AVaulta	$0.0811	$0.083	$0.0809	$11.71万	$1.27亿	-1.34%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
649	SECZBSECZB	$7.53	$7.58	$7.52	$1.53万	—	-0.53%
595	KSMKusama	$3.45	$3.53	$3.44	$5.73万	$8.85万	-1.43%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
522	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.31万	$5,398.64万	-0.26%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
242	FOGOFOGO	$0.00257	$0.00276	$0.00254	$52.15万	—	-5.17%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
569	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.62万	$1,976.72万	-2.43%
376	MIRAMira Network	$0.03966	$0.04066	$0.03952	$27.46万	$769.81万	-1.73%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
281	RARESuperRare	$0.01249	$0.01301	$0.0124	$42.60万	$896.31万	-3.78%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
50	ZAMAZAMA	$0.06779	$0.07561	$0.06768	$432.51万	—	-2.14%
111	SEISei	$0.04735	$0.04856	$0.04707	$154.41万	$3.22亿	-1.09%
677	ARMBARMB	$207.67	$208.73	$207.06	$7,393.07	—	0.20%