Near Protocol

NEAR · 美元计价

$4.251

≈ ￥28.0566

-3.93% (-$0.17)

更新于 2026-11-02 08:55:02

24H 最高

$4.50

24H 最低

$4.24

今日开盘

$4.425

24H 成交量

$4,517.00万

流通市值

$56.49亿

24H 涨跌额

(-$0.17)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADACardano	$0.1928	$0.1945	$0.1906	$761.35万	$75.17亿	-0.16%
355	NEXONexo	$0.77	$0.776	$0.76	$29.61万	$4.95亿	-0.13%
526	AVaulta	$0.0812	$0.083	$0.0807	$12.48万	$1.27亿	-1.10%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
650	SECZBSECZB	$7.56	$7.58	$7.50	$1.72万	—	0.00%
596	KSMKusama	$3.46	$3.53	$3.43	$6.22万	$8.85万	-1.43%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
499	TURBOTurbo	$0.000774	$0.000793	$0.000767	$14.31万	$5,398.64万	-0.39%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
243	FOGOFOGO	$0.00261	$0.00276	$0.00254	$51.27万	—	-2.97%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
581	HOLOHoloworld AI	$0.0564	$0.0577	$0.056	$8.09万	$1,976.72万	-2.25%
375	MIRAMira Network	$0.03959	$0.04066	$0.03949	$28.05万	$769.81万	-1.69%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
369	RARESuperRare	$0.01274	$0.01287	$0.0124	$28.59万	$896.31万	-0.86%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
51	ZAMAZAMA	$0.06908	$0.07561	$0.06755	$445.90万	—	-0.73%
100	SEISei	$0.04828	$0.04856	$0.04707	$177.68万	$3.22亿	1.37%
669	ARMBARMB	$208.66	$209.02	$207.06	$8,814.26	—	0.60%