XRP

XRP · 美元计价

$1.2481

≈ ￥8.2375

-0.27% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2515

24H 成交量

$3,627.19万

流通市值

$792.14亿

24H 涨跌额

(-$0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADACardano	$0.1923	$0.1945	$0.1906	$684.09万	$75.17亿	-0.47%
362	NEXONexo	$0.768	$0.776	$0.76	$29.23万	$4.95亿	-0.39%
540	AVaulta	$0.0812	$0.083	$0.0807	$11.34万	$1.27亿	-0.86%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
648	SECZBSECZB	$7.54	$7.58	$7.50	$1.69万	—	0.00%
595	KSMKusama	$3.46	$3.53	$3.43	$5.92万	$8.85万	-0.86%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
521	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.68万	$5,398.64万	0.39%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
241	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.28万	—	-3.33%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
574	HOLOHoloworld AI	$0.0561	$0.0577	$0.056	$8.25万	$1,976.72万	-2.44%
376	MIRAMira Network	$0.03979	$0.04066	$0.03952	$27.31万	$769.81万	-1.22%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
353	RARESuperRare	$0.01249	$0.01291	$0.0124	$29.81万	$896.31万	-2.65%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
51	ZAMAZAMA	$0.06904	$0.07561	$0.06755	$439.63万	—	-0.20%
106	SEISei	$0.04813	$0.04856	$0.04707	$163.73万	$3.22亿	1.11%
671	ARMBARMB	$207.49	$208.73	$207.06	$8,416.59	—	0.09%