Gram (prev. Toncoin)

GRAM · 美元计价

$1.214

≈ ￥8.0124

0.83% ($0.01)

更新于 2026-11-02 07:00:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.204

24H 成交量

$329.86万

流通市值

$34.80亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADACardano	$0.1919	$0.1945	$0.1906	$686.00万	$75.17亿	-0.72%
362	NEXONexo	$0.767	$0.776	$0.76	$29.16万	$4.95亿	-0.26%
539	AVaulta	$0.0809	$0.083	$0.0807	$11.34万	$1.27亿	-1.34%
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
648	SECZBSECZB	$7.55	$7.58	$7.50	$1.69万	—	-0.13%
595	KSMKusama	$3.45	$3.53	$3.43	$5.81万	$8.85万	-1.15%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
518	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.67万	$5,398.64万	0.13%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.28万	—	-3.33%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
575	HOLOHoloworld AI	$0.056	$0.0577	$0.056	$8.19万	$1,976.72万	-2.61%
373	MIRAMira Network	$0.03966	$0.04066	$0.03952	$27.43万	$769.81万	-1.61%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
352	RARESuperRare	$0.01246	$0.01291	$0.0124	$29.86万	$896.31万	-2.81%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
50	ZAMAZAMA	$0.06892	$0.07561	$0.06755	$439.47万	—	-0.53%
108	SEISei	$0.04797	$0.04856	$0.04707	$161.08万	$3.22亿	0.78%
674	ARMBARMB	$207.52	$208.73	$207.06	$7,853.40	—	0.10%