牛来 (Niu Lai)

牛来 · 美元计价

$0.06926

≈ ￥0.457116

13.17% ($0.01)

更新于 2026-11-02 04:50:01

24H 最高

$0.07222

24H 最低

$0.06016

今日开盘

$0.0612

24H 成交量

$1,127.72万

流通市值

$6,746.68万

24H 涨跌额

($0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1923	$0.1945	$0.1906	$674.66万	$75.17亿	-0.26%
351	NEXONexo	$0.767	$0.777	$0.76	$30.07万	$4.95亿	-1.03%
529	AVaulta	$0.0813	$0.083	$0.0807	$11.83万	$1.27亿	-0.73%
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
646	SECZBSECZB	$7.56	$7.58	$7.50	$1.76万	—	0.00%
599	KSMKusama	$3.46	$3.53	$3.44	$5.57万	$8.85万	-0.58%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
522	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.32万	$5,398.64万	0.26%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.70万	—	-3.33%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
573	HOLOHoloworld AI	$0.0564	$0.0578	$0.0562	$8.47万	$1,976.72万	-1.91%
368	MIRAMira Network	$0.03996	$0.04066	$0.03952	$28.26万	$769.81万	-0.67%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
336	RARESuperRare	$0.01253	$0.01295	$0.0124	$32.73万	$896.31万	-2.57%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
50	ZAMAZAMA	$0.06803	$0.07561	$0.06758	$429.16万	—	-0.67%
114	SEISei	$0.04786	$0.04856	$0.04707	$147.37万	$3.22亿	0.65%
677	ARMBARMB	$207.85	$208.73	$207.06	$7,440.50	—	0.17%