Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-02 09:45:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.29亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADACardano	$0.194	$0.1949	$0.1906	$786.94万	$75.17亿	0.52%
357	NEXONexo	$0.77	$0.776	$0.76	$30.17万	$4.95亿	-0.13%
529	AVaulta	$0.0816	$0.083	$0.0807	$12.75万	$1.27亿	-0.49%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
645	SECZBSECZB	$7.68	$7.79	$7.50	$2.50万	—	1.86%
602	KSMKusama	$3.49	$3.53	$3.43	$6.28万	$8.85万	-0.57%
421	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
494	TURBOTurbo	$0.000784	$0.000793	$0.000767	$14.96万	$5,398.64万	0.90%
359	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
239	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.64万	—	-2.61%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
589	HOLOHoloworld AI	$0.0567	$0.0576	$0.056	$8.10万	$1,976.72万	-1.39%
405	MIRAMira Network	$0.03978	$0.04066	$0.03949	$26.02万	$769.81万	-0.65%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
407	RARESuperRare	$0.01265	$0.01283	$0.0124	$25.77万	$896.31万	0.00%
537	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
57	ZAMAZAMA	$0.06952	$0.07561	$0.06755	$447.23万	—	-0.81%
101	SEISei	$0.04887	$0.04889	$0.04707	$183.57万	$3.22亿	2.28%
662	ARMBARMB	$210.72	$211.98	$207.06	$1.66万	—	1.48%