Bitcoin
BTC · 美元计价
$77948.92
≈ ￥514462.87
0.52% ($400.88)
更新于 2026-11-02 07:05:01
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77548.04
24H 成交量
$4.91亿
流通市值
$1.57兆
24H 涨跌额
($400.88)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADACardano
|
$0.1923 | $0.1945 | $0.1906 | $684.09万 | $75.17亿 | -0.47% |
| 362 |
NEXONexo
|
$0.768 | $0.776 | $0.76 | $29.23万 | $4.95亿 | -0.39% |
| 540 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.34万 | $1.27亿 | -0.86% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.69万 | — | 0.00% |
| 595 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $5.92万 | $8.85万 | -0.86% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 521 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.68万 | $5,398.64万 | 0.39% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 241 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.28万 | — | -3.33% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 574 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.056 | $8.25万 | $1,976.72万 | -2.44% |
| 376 |
MIRAMira Network
|
$0.03979 | $0.04066 | $0.03952 | $27.31万 | $769.81万 | -1.22% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 353 |
RARESuperRare
|
$0.01249 | $0.01291 | $0.0124 | $29.81万 | $896.31万 | -2.65% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 51 |
ZAMAZAMA
|
$0.06904 | $0.07561 | $0.06755 | $439.63万 | — | -0.20% |
| 106 |
SEISei
|
$0.04813 | $0.04856 | $0.04707 | $163.73万 | $3.22亿 | 1.11% |
| 671 |
ARMBARMB
|
$207.49 | $208.73 | $207.06 | $8,416.59 | — | 0.09% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
牛来 _比特币
COTI _数字货币市值
CoW Protocol _BTC行情
Injective _以太坊ETH价格
Vanar Chain _比特币行情
GOOGLB _币种排行
DODO _BTC行情
Ethereum _加密货币行情
Solana _比特币行情
Aster _比特币
Ondo _比特币
Gram _BTC行情
Midnight _币种排行
Chainlink _数字货币市值
Nillion _以太坊ETH价格
Initia _比特币
牛来 _BTC行情
Litecoin _比特币
Zcash _比特币行情
Kite _数字货币市值
PancakeSwap _比特币行情
SuperVerse _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Quant _比特币行情
Aptos _比特币行情
Arbitrum _币种排行
Ondo _比特币行情
TONToken _以太坊ETH价格
Hemi _加密货币行情
BitTensor _以太坊ETH价格
Ethena _数字货币市值
NVDAB _比特币行情
Midnight _加密货币行情
Avalanche _比特币
ZAMA _加密货币行情
Ripple USD _比特币行情
Cosmos _BTC行情