实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00164
13.10%
-
QIBENQI
$0.002003
12.03%
-
WAVESWaves
$1.076
11.97%
-
MITOMitosis
$0.00828
11.74%
-
STGStargate Finance
$0.184
11.04%
-
TRUMPOFFICIAL TRUMP
$1.74
9.78%
-
牛来牛来 (Niu Lai)
$0.06877
9.16%
-
ELFaelf
$0.2272
8.81%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
ATAAutomata
$0.0012
-42.86%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.57兆
0.91%
-
ETHEthereum
市值$2,769.68亿
0.91%
-
BNBBNB
市值$935.91亿
1.50%
-
XRPXRP
市值$792.14亿
0.28%
-
USDCUSDC
市值$715.68亿
-0.02%
-
SOLSolana
市值$558.98亿
-0.82%
-
TRXTRON
市值$297.59亿
1.36%
-
HYPEHyperliquid
市值$210.54亿
-0.96%
-
USDCUSDC
成交额$5.85亿
-0.02%
-
BTCBitcoin
成交额$5.44亿
0.91%
-
ETHEthereum
成交额$2.62亿
0.91%
-
ZECZcash
成交额$9,977.03万
-0.38%
-
SOLSolana
成交额$8,616.02万
-0.82%
-
BNBBNB
成交额$7,062.53万
1.50%
-
USD1USD1
成交额$5,302.57万
-0.00%
-
NEARNear Protocol
成交额$4,489.69万
-3.71%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CHIPUSD.AI
|
$0.04313 | $0.04461 | $0.04176 | $96.33万 | $8,753.79万 | 1.84% |
| 143 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $104.98万 | $1,716.33万 | 3.62% |
| 285 |
KMNOKamino
|
$0.03236 | $0.03357 | $0.03209 | $40.88万 | $4,391.87万 | -3.20% |
| 355 |
CHZChiliz
|
$0.01213 | $0.01226 | $0.01191 | $30.73万 | $1.28亿 | -0.17% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 405 |
GLMRMoonbeam
|
$0.007931 | $0.00836 | $0.007781 | $26.02万 | $965.47万 | -2.17% |
| 485 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 154 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $93.42万 | $4,560.02万 | -0.51% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 678 |
AGPUBAGPUB
|
$8.21 | $8.27 | $8.13 | $8,592.29 | — | -0.12% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 316 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $35.72万 | $8,389.36万 | -1.24% |
| 671 |
PDDBPDDB
|
$78.97 | $79.09 | $78.61 | $1.29万 | — | 0.14% |
| 165 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $87.33万 | $2,104.45万 | -5.02% |
| 271 |
OPENOpenLedger
|
$0.084 | $0.0855 | $0.082 | $44.03万 | $1,806.47万 | -0.59% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 106 |
ICPInternet Computer
|
$2.522 | $2.55 | $2.48 | $168.94万 | $14.04亿 | 0.20% |
| 309 |
ZBTZerobase
|
$0.0697 | $0.0722 | $0.069 | $36.89万 | $1,549.00万 | -3.33% |
| 583 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $8.50万 | $1,582.80万 | -2.20% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 243 |
COINBCOINB
|
$146.8 | $147.53 | $145.49 | $51.70万 | — | 0.24% |
| 219 |
SANDThe Sandbox
|
$0.04638 | $0.04714 | $0.04572 | $58.96万 | $1.24亿 | 0.48% |
| 205 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,932.00 | $64.90万 | $6,777.72万 | 2.06% |
| 628 |
SKDDBSKDDB
|
$8.46 | $9.12 | $8.12 | $4.17万 | — | -4.30% |
| 600 |
CBRSBCBRSB
|
$110.1 | $111.11 | $108.84 | $6.64万 | — | 0.85% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 662 |
USARBUSARB
|
$9.75 | $9.78 | $9.60 | $1.77万 | — | 1.46% |
| 50 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $511.26万 | $2.99亿 | -0.07% |
| 80 |
STXStacks
|
$0.3292 | $0.332 | $0.319 | $233.63万 | $6.05亿 | 2.72% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 102 |
PENGUPudgy Penguins
|
$0.00728 | $0.007393 | $0.00715 | $183.18万 | $4.57亿 | -0.08% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06877 | $0.07222 | $0.06125 | $1,166.30万 | $6,746.68万 | 9.16% |
| 365 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1754 | $29.48万 | $1.78亿 | -0.23% |
| 531 |
MSFTBMSFTB
|
$524.16 | $526.17 | $522.54 | $12.72万 | — | -0.03% |
| 657 |
USDEBUSDEB
|
$8.8 | $8.87 | $8.34 | $2.16万 | — | 4.02% |
| 511 |
KAITOKAITO
|
$0.2392 | $0.2424 | $0.2356 | $13.87万 | $5,771.19万 | 0.00% |
| 568 |
RONINRONIN
|
$0.0512 | $0.0517 | $0.0499 | $10.04万 | — | 1.39% |
| 3 |
ETHEthereum
|
$2291.25 | $2,298.76 | $2,247.84 | $2.62亿 | $2,769.68亿 | 0.91% |
| 61 |
BCHBitcoin Cash
|
$283.7 | $287.60 | $279.40 | $364.65万 | $56.90亿 | -0.53% |
| 200 |
SENTSentient
|
$0.0198 | $0.02074 | $0.01915 | $66.63万 | $1.44亿 | 1.85% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0657 | $0.0637 | $7.42万 | $6,482.54万 | -2.89% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
COTI _BTC行情
Aptos _比特币
Pump.fun _比特币行情
Prometeus _BTC行情
Caldera _数字货币市值
PancakeSwap _数字货币市值
Initia _数字货币市值
Stellar _币种排行
Aave _比特币
Starknet _数字货币市值
CRCLB _BTC行情
Aster _BTC行情
Near Protocol _数字货币市值
Chainlink _比特币行情
CRCLB _以太坊ETH价格
Ethena _BTC行情
Sui _比特币
Hemi _比特币行情
Lisk _加密货币行情
Solv Protocol _加密货币行情
Plasma _以太坊ETH价格
TRON _币种排行
RWUSD _加密货币行情
THORChain _比特币
USDC _加密货币行情
GOOGLB _币种排行
Celestia _比特币行情
Solana _比特币
BitTensor _比特币行情
First Digital _比特币
Filecoin _以太坊ETH价格
MSTRB _BTC行情
Near Protocol _加密货币行情
Bitcoin _加密货币行情
Prometeus _BTC行情
Sophon _BTC行情
Gram _以太坊ETH价格
Celo _加密货币行情
Pepe _加密货币行情
INTWB _比特币