Chromia

CHR · 美元计价

$0.01611

≈ ￥0.106326

-1.83% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.01669

24H 最低

$0.01611

今日开盘

$0.01641

24H 成交量

$15.67万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADACardano	$0.192	$0.1945	$0.1919	$649.48万	$75.17亿	-0.98%
353	NEXONexo	$0.765	$0.779	$0.76	$30.01万	$4.95亿	-1.04%
538	AVaulta	$0.0813	$0.083	$0.0812	$10.83万	$1.27亿	-1.46%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
647	SECZBSECZB	$7.57	$7.58	$7.52	$1.62万	—	-0.13%
599	KSMKusama	$3.46	$3.53	$3.46	$5.47万	$8.85万	-1.43%
407	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
527	TURBOTurbo	$0.000782	$0.000793	$0.000767	$11.71万	$5,398.64万	0.00%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
252	FOGOFOGO	$0.00259	$0.00276	$0.00254	$49.79万	—	-4.43%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
573	HOLOHoloworld AI	$0.0565	$0.0578	$0.0565	$8.31万	$1,976.72万	-2.08%
365	MIRAMira Network	$0.03987	$0.04068	$0.03978	$28.73万	$769.81万	-1.70%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
273	RARESuperRare	$0.01248	$0.0132	$0.0124	$44.97万	$896.31万	-4.37%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
50	ZAMAZAMA	$0.068	$0.07561	$0.06786	$433.89万	—	-1.39%
118	SEISei	$0.04736	$0.04856	$0.04735	$140.40万	$3.22亿	-1.42%
676	ARMBARMB	$207.69	$208.73	$207.06	$7,120.75	—	0.06%