澜辰智库
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.2369
≈ ￥1.5635
-1.13% (-$0.00)
更新于 2026-11-02 06:40:02
← 返回行情列表
24H 最高
$0.2424
24H 最低
$0.2356
今日开盘
$0.2396
24H 成交量
$14.86万
流通市值
$5,771.19万
24H 涨跌额
(-$0.00)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01

KAITO 价格走势

相关币种行情

查看全部行情 →
Animecoin $0.002695 -2.78% FUNToken $0.000342 -10.94% ContentosCOS $0.000251 +4.58% MANTRA $0.00342 -1.72% Flow $0.02281 -3.02% SSV Network $2.263 +0.27% Gas $1.179 -2.96% SPYB $758.87 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
37 ADA ADACardano $0.1911 $0.1945 $0.1906 $678.10万 $75.17亿 -1.04%
351 NEXO NEXONexo $0.766 $0.776 $0.76 $30.28万 $4.95亿 -1.16%
539 A AVaulta $0.0807 $0.083 $0.0807 $11.15万 $1.27亿 -1.83%
355 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
648 SECZB SECZBSECZB $7.54 $7.58 $7.50 $1.68万 — -0.27%
596 KSM KSMKusama $3.44 $3.53 $3.43 $5.68万 $8.85万 -1.43%
410 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
521 TURBO TURBOTurbo $0.000775 $0.000793 $0.000767 $12.58万 $5,398.64万 -0.39%
353 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
284 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
240 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $52.23万 — -4.07%
135 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
573 HOLO HOLOHoloworld AI $0.056 $0.0577 $0.056 $8.27万 $1,976.72万 -2.61%
376 MIRA MIRAMira Network $0.03964 $0.04066 $0.03952 $27.48万 $769.81万 -1.76%
123 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
352 RARE RARESuperRare $0.01245 $0.01291 $0.0124 $30.10万 $896.31万 -2.58%
525 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
49 ZAMA ZAMAZAMA $0.06896 $0.07561 $0.06755 $438.80万 — -0.75%
108 SEI SEISei $0.04782 $0.04856 $0.04707 $161.02万 $3.22亿 0.80%
675 ARMB ARMBARMB $207.83 $208.73 $207.06 $7,598.33 — 0.20%

相关站点

共 40 个
Avalanche _比特币行情 BEAMX _比特币行情 NFPrompt _BTC行情 BIO Protocol _加密货币行情 Sophon _币种排行 First Digital _数字货币市值 Chainlink _比特币 USD1 _数字货币市值 Dash _币种排行 Bubblemaps _BTC行情 Plasma _币种排行 Plume _比特币 Gram _加密货币行情 Artificial _加密货币行情 Ethena _以太坊ETH价格 Pudgy Penguins _比特币 Lisk _比特币行情 COTI _比特币 NFPrompt _比特币 Origin _币种排行 Starknet _比特币行情 MARSCOIN _以太坊ETH价格 First Digital _比特币 Tether Gold _加密货币行情 Stacks _币种排行 Mitosis _币种排行 Caldera _BTC行情 USDC _比特币行情 INTWB _比特币行情 Caldera _数字货币市值 Cardano _比特币行情 NFPrompt _比特币行情 Hemi _比特币 NVDAB _数字货币市值 Initia _比特币 Near Protocol _比特币行情 Aerodrome _数字货币市值 BNB _以太坊ETH价格 Plasma _BTC行情 CoW Protocol _加密货币行情