COINB

COINB · 美元计价

$146.42

≈ ￥966.372

0.33% ($0.48)

更新于 2026-11-02 03:05:01

24H 最高

$147.24

24H 最低

$145.52

今日开盘

$145.94

24H 成交量

$42.88万

流通市值

—

24H 涨跌额

($0.48)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADACardano	$0.1918	$0.1945	$0.1915	$657.28万	$75.17亿	-1.13%
352	NEXONexo	$0.764	$0.779	$0.76	$30.46万	$4.95亿	-1.04%
536	AVaulta	$0.0812	$0.083	$0.0812	$10.96万	$1.27亿	-1.46%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
647	SECZBSECZB	$7.56	$7.58	$7.52	$1.62万	—	-0.26%
599	KSMKusama	$3.46	$3.53	$3.46	$5.49万	$8.85万	-1.43%
409	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
527	TURBOTurbo	$0.000784	$0.000793	$0.000767	$11.81万	$5,398.64万	0.26%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
293	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
252	FOGOFOGO	$0.00258	$0.00276	$0.00254	$49.79万	—	-4.80%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
574	HOLOHoloworld AI	$0.0565	$0.0578	$0.0565	$8.33万	$1,976.72万	-2.08%
365	MIRAMira Network	$0.03982	$0.04068	$0.03978	$28.70万	$769.81万	-1.80%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
274	RARESuperRare	$0.01247	$0.01317	$0.0124	$44.20万	$896.31万	-5.32%
524	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
50	ZAMAZAMA	$0.06792	$0.07561	$0.06786	$433.35万	—	-1.68%
116	SEISei	$0.0475	$0.04856	$0.04729	$145.97万	$3.22亿	-1.08%
676	ARMBARMB	$207.69	$208.73	$207.06	$7,120.75	—	0.06%