实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00176
28.47%
-
HAEDALHaedal Protocol
$0.02749
12.66%
-
WAVESWaves
$1.076
11.97%
-
MITOMitosis
$0.00835
11.93%
-
KORUBKORUB
$11.88
11.65%
-
STGStargate Finance
$0.184
11.04%
-
OGNOrigin Protocol
$0.02733
9.85%
-
ELFaelf
$0.2272
8.81%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
ATAAutomata
$0.0012
-42.86%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.57兆
0.34%
-
ETHEthereum
市值$2,769.68亿
0.67%
-
BNBBNB
市值$935.91亿
0.33%
-
XRPXRP
市值$792.14亿
-0.23%
-
USDCUSDC
市值$715.68亿
-0.01%
-
SOLSolana
市值$558.98亿
-1.41%
-
TRXTRON
市值$297.59亿
1.03%
-
HYPEHyperliquid
市值$210.54亿
-0.64%
-
USDCUSDC
成交额$7.36亿
-0.01%
-
BTCBitcoin
成交额$6.04亿
0.34%
-
ETHEthereum
成交额$3.41亿
0.67%
-
ZECZcash
成交额$1.07亿
1.68%
-
SOLSolana
成交额$1.04亿
-1.41%
-
BNBBNB
成交额$7,611.22万
0.33%
-
XRPXRP
成交额$5,354.05万
-0.23%
-
USD1USD1
成交额$5,288.87万
0.04%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 545 |
VANAVana
|
$0.817 | $0.849 | $0.817 | $12.46万 | $2,563.25万 | -3.54% |
| 457 |
ENJEnjin Coin
|
$0.02373 | $0.02461 | $0.02362 | $19.07万 | $4,832.07万 | -1.45% |
| 402 |
PORTALPortal
|
$0.01313 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -0.61% |
| 147 |
TThreshold Network
|
$0.00456 | $0.00487 | $0.00452 | $105.07万 | $5,197.18万 | -1.94% |
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.358 | $3.48 | $3.36 | $15.04万 | $1.07亿 | -2.24% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 416 |
USDSUsds
|
$1.0009 | $1.00 | $0.999 | $23.94万 | $95.37亿 | -0.03% |
| 328 |
VETVeChain
|
$0.005729 | $0.005908 | $0.005701 | $35.33万 | $5.01亿 | -3.00% |
| 256 |
ARPAARPA Chain
|
$0.00992 | $0.0105 | $0.00985 | $49.25万 | $1,554.07万 | -3.41% |
| 282 |
METABMETAB
|
$618.47 | $620.16 | $613.98 | $42.62万 | — | 0.54% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1333 | $0.1279 | $22.14万 | $1,209.38万 | -3.25% |
| 449 |
TSMBTSMB
|
$414.33 | $416.09 | $409.29 | $19.80万 | — | 0.98% |
| 140 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $115.75万 | $13.18亿 | -0.05% |
| 541 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $12.94万 | $1,659.91万 | -2.27% |
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 647 |
ADBEBADBEB
|
$250.08 | $251.27 | $249.01 | $3.08万 | — | -0.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.36亿 | $715.68亿 | -0.01% |
| 158 |
RAYRaydium
|
$1.6029 | $1.64 | $1.60 | $93.81万 | $4.38亿 | -2.17% |
| 378 |
SYNSynapse
|
$0.15493 | $0.16027 | $0.1525 | $28.90万 | $3,422.48万 | -1.73% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 322 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.0037 | $36.57万 | $1.89亿 | 0.27% |
| 486 |
SOMISomnia
|
$0.1813 | $0.1897 | $0.181 | $16.41万 | $2,960.09万 | -4.43% |
| 61 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1647 | $0.1589 | $426.38万 | $4.23亿 | -3.28% |
| 96 |
KITEKite
|
$0.1186 | $0.126 | $0.118 | $203.14万 | $2.19亿 | -1.25% |
| 290 |
TSTTest
|
$0.01296 | $0.0138 | $0.01295 | $40.91万 | $1,257.62万 | -3.36% |
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 80 |
CAKEPancakeSwap
|
$1.898 | $1.98 | $1.90 | $263.74万 | $6.66亿 | -3.26% |
| 369 |
RERE
|
$0.334 | $0.3604 | $0.3339 | $29.96万 | $5,447.20万 | -6.91% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 383 |
GRTThe Graph
|
$0.01991 | $0.02049 | $0.01985 | $28.11万 | $1.93亿 | -2.64% |
| 603 |
VELODROMEVELODROME
|
$0.02715 | $0.0285 | $0.02688 | $7.32万 | — | -3.38% |
| 626 |
QKCQuarkChain
|
$0.002352 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.53% |
| 650 |
ORCLBORCLB
|
$132.67 | $133.24 | $130.47 | $2.96万 | — | 1.05% |
| 76 |
NVDABNVDAB
|
$207.76 | $208.47 | $204.30 | $294.93万 | — | 1.43% |
| 212 |
REDRedStone
|
$0.135 | $0.1388 | $0.134 | $65.70万 | $3,799.93万 | -1.46% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 165 |
AVAAVA
|
$0.3089 | $0.338 | $0.301 | $90.27万 | $1,691.07万 | -5.25% |
| 646 |
ASMLBASMLB
|
$1593.03 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.82% |
| 489 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1624 | $16.26万 | $3,314.39万 | -0.91% |
| 307 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.53万 | $645.48万 | -0.31% |
| 187 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.5484 | $0.5161 | $75.06万 | $5.21亿 | -3.37% |
| 53 |
MSTRBMSTRB
|
$134.61 | $136.00 | $133.41 | $551.25万 | — | 0.29% |
| 543 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.70万 | $357.58万 | -0.84% |
| 141 |
ETHFIEther.fi
|
$0.6 | $0.6334 | $0.6 | $111.62万 | $5.95亿 | -5.27% |
| 153 |
BABABBABAB
|
$101.7 | $101.92 | $98.53 | $98.08万 | — | 3.11% |
相关站点
共 40 个
BEAMX _比特币
Worldcoin _BTC行情
Solana _BTC行情
Ripple USD _比特币行情
MUB _加密货币行情
THORChain _加密货币行情
Haedal _比特币行情
Official _币种排行
KORUB _数字货币市值
Gram _比特币
牛来 _以太坊ETH价格
Plasma _BTC行情
Worldcoin _数字货币市值
Sei _数字货币市值
Initia _比特币
Aptos _数字货币市值
Tether Gold _加密货币行情
Dash _币种排行
Hyperliquid _BTC行情
Sui _加密货币行情
TONToken _以太坊ETH价格
Prometeus _币种排行
MUB _比特币
Avalanche _以太坊ETH价格
SNDKB _比特币
TONToken _数字货币市值
牛来 _比特币
Hashflow _以太坊ETH价格
Haedal _BTC行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _加密货币行情
TQQQB _比特币
Dogecoin _BTC行情
NFPrompt _加密货币行情
TQQQB _币种排行
Pendle _比特币行情
Vanar Chain _比特币行情
Sophon _比特币
TQQQB _数字货币市值
Celo _以太坊ETH价格