Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 07:40:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADACardano	$0.193	$0.1945	$0.1906	$720.66万	$75.17亿	0.05%
362	NEXONexo	$0.772	$0.776	$0.76	$29.15万	$4.95亿	0.26%
538	AVaulta	$0.0816	$0.083	$0.0807	$11.49万	$1.27亿	-0.24%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
649	SECZBSECZB	$7.56	$7.58	$7.50	$1.69万	—	0.27%
597	KSMKusama	$3.47	$3.53	$3.43	$6.10万	$8.85万	-0.86%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
523	TURBOTurbo	$0.000782	$0.000793	$0.000767	$12.82万	$5,398.64万	0.90%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
243	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.21万	—	-3.00%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
575	HOLOHoloworld AI	$0.0563	$0.0577	$0.056	$8.30万	$1,976.72万	-2.09%
377	MIRAMira Network	$0.03982	$0.04066	$0.03952	$27.32万	$769.81万	-1.27%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
355	RARESuperRare	$0.01256	$0.01291	$0.0124	$29.88万	$896.31万	-1.88%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
51	ZAMAZAMA	$0.06959	$0.07561	$0.06755	$442.43万	—	0.07%
101	SEISei	$0.04831	$0.04856	$0.04707	$173.47万	$3.22亿	1.43%
673	ARMBARMB	$208.24	$208.73	$207.06	$7,942.03	—	0.44%