Wrapped Bitcoin
WBTC · 美元计价
$78038.46
≈ ￥515053.84
0.55% ($424.67)
更新于 2026-11-02 08:35:01
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.75万
今日开盘
$77613.79
24H 成交量
$86.03万
流通市值
$90.53亿
24H 涨跌额
($424.67)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1929 | $0.1945 | $0.1906 | $761.81万 | $75.17亿 | -0.21% |
| 355 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.52万 | $4.95亿 | -0.52% |
| 531 |
AVaulta
|
$0.0808 | $0.083 | $0.0807 | $12.16万 | $1.27亿 | -1.94% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 650 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.72万 | — | 0.00% |
| 595 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $6.24万 | $8.85万 | -1.71% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 518 |
TURBOTurbo
|
$0.000775 | $0.000793 | $0.000767 | $13.17万 | $5,398.64万 | -0.26% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $51.30万 | — | -3.70% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 579 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.056 | $7.87万 | $1,976.72万 | -2.27% |
| 374 |
MIRAMira Network
|
$0.03955 | $0.04066 | $0.03952 | $27.96万 | $769.81万 | -1.62% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 369 |
RARESuperRare
|
$0.01267 | $0.01287 | $0.0124 | $28.52万 | $896.31万 | -0.78% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 51 |
ZAMAZAMA
|
$0.06908 | $0.07561 | $0.06755 | $445.57万 | — | -0.25% |
| 99 |
SEISei
|
$0.04821 | $0.04856 | $0.04707 | $178.02万 | $3.22亿 | 0.98% |
| 670 |
ARMBARMB
|
$208.8 | $208.84 | $207.06 | $8,678.29 | — | 0.70% |
相关站点
共 40 个
USD1 _比特币行情
Chainlink _比特币行情
SKHYB _BTC行情
Artificial _币种排行
Gram _比特币
TRON _BTC行情
Bitcoin _以太坊ETH价格
Ethereum _比特币
Ripple USD _以太坊ETH价格
Ethena _比特币行情
PancakeSwap _比特币
Bitcoin Cash _比特币行情
MARSCOIN _比特币行情
NVDAB _数字货币市值
Hemi _加密货币行情
USD1 _比特币行情
LayerZero _加密货币行情
Stellar _比特币
United Stables _比特币
SuperVerse _比特币行情
Cosmos _以太坊ETH价格
牛来 _币种排行
Lisk _加密货币行情
Hashflow _数字货币市值
Hashflow _以太坊ETH价格
Chainlink _BTC行情
CRCLB _币种排行
First Digital _以太坊ETH价格
First Digital _以太坊ETH价格
LayerZero _以太坊ETH价格
Ripple USD _BTC行情
Filecoin _加密货币行情
Nillion _加密货币行情
NVDAB _数字货币市值
ZAMA _数字货币市值
SNDKB _币种排行
Pump.fun _比特币
Celo _加密货币行情
Injective _比特币
OFFICIAL TRUMP _加密货币行情