PAX Gold

PAXG · 美元计价

$3899.18

≈ ￥25734.59

0.03% ($1.15)

更新于 2026-11-02 06:40:02

24H 最高

$3,903.00

24H 最低

$3,894.00

今日开盘

$3898.03

24H 成交量

$403.11万

流通市值

$17.37亿

24H 涨跌额

($1.15)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADACardano	$0.1911	$0.1945	$0.1906	$678.10万	$75.17亿	-1.04%
351	NEXONexo	$0.766	$0.776	$0.76	$30.28万	$4.95亿	-1.16%
539	AVaulta	$0.0807	$0.083	$0.0807	$11.15万	$1.27亿	-1.83%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
648	SECZBSECZB	$7.54	$7.58	$7.50	$1.68万	—	-0.27%
596	KSMKusama	$3.44	$3.53	$3.43	$5.68万	$8.85万	-1.43%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
521	TURBOTurbo	$0.000775	$0.000793	$0.000767	$12.58万	$5,398.64万	-0.39%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
240	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.23万	—	-4.07%
135	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
573	HOLOHoloworld AI	$0.056	$0.0577	$0.056	$8.27万	$1,976.72万	-2.61%
376	MIRAMira Network	$0.03964	$0.04066	$0.03952	$27.48万	$769.81万	-1.76%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
352	RARESuperRare	$0.01245	$0.01291	$0.0124	$30.10万	$896.31万	-2.58%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
49	ZAMAZAMA	$0.06896	$0.07561	$0.06755	$438.80万	—	-0.75%
108	SEISei	$0.04782	$0.04856	$0.04707	$161.02万	$3.22亿	0.80%
675	ARMBARMB	$207.83	$208.73	$207.06	$7,598.33	—	0.20%