Osmosis

OSMO · 美元计价

$0.0473

≈ ￥0.31218

-3.86% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.0492

24H 成交量

$23.36万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1914	$0.1945	$0.1906	$672.44万	$75.17亿	-0.83%
361	NEXONexo	$0.761	$0.777	$0.76	$29.14万	$4.95亿	-1.68%
530	AVaulta	$0.0807	$0.083	$0.0807	$11.76万	$1.27亿	-1.35%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
646	SECZBSECZB	$7.54	$7.58	$7.50	$1.78万	—	-0.27%
598	KSMKusama	$3.44	$3.53	$3.44	$5.61万	$8.85万	-1.15%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
523	TURBOTurbo	$0.000777	$0.000793	$0.000767	$12.26万	$5,398.64万	-0.13%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.71万	—	-2.97%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
572	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.47万	$1,976.72万	-2.26%
370	MIRAMira Network	$0.03985	$0.04066	$0.03952	$27.97万	$769.81万	-0.67%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
330	RARESuperRare	$0.01249	$0.01295	$0.0124	$34.15万	$896.31万	-1.81%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
50	ZAMAZAMA	$0.06774	$0.07561	$0.06758	$430.15万	—	-0.92%
115	SEISei	$0.04761	$0.04856	$0.04707	$147.44万	$3.22亿	0.02%
677	ARMBARMB	$207.77	$208.73	$207.06	$7,470.14	—	0.16%