OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-02 09:20:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1943	$0.1948	$0.1906	$782.04万	$75.17亿	0.67%
354	NEXONexo	$0.772	$0.776	$0.76	$30.14万	$4.95亿	-0.13%
528	AVaulta	$0.0817	$0.083	$0.0807	$12.82万	$1.27亿	-0.61%
360	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
659	SECZBSECZB	$7.66	$7.67	$7.50	$1.74万	—	1.73%
602	KSMKusama	$3.49	$3.53	$3.43	$6.26万	$8.85万	-0.57%
421	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
496	TURBOTurbo	$0.00078	$0.000793	$0.000767	$14.66万	$5,398.64万	0.13%
356	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
245	FOGOFOGO	$0.00261	$0.00276	$0.00254	$51.21万	—	-2.97%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
586	HOLOHoloworld AI	$0.0568	$0.0576	$0.056	$8.19万	$1,976.72万	-1.39%
376	MIRAMira Network	$0.03986	$0.04066	$0.03949	$27.93万	$769.81万	-0.94%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
378	RARESuperRare	$0.0127	$0.01283	$0.0124	$27.84万	$896.31万	-0.16%
537	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
54	ZAMAZAMA	$0.0699	$0.07561	$0.06755	$450.51万	—	-0.47%
101	SEISei	$0.04863	$0.04886	$0.04707	$183.13万	$3.22亿	1.89%
660	ARMBARMB	$211.29	$211.42	$207.06	$1.58万	—	1.75%