Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADACardano	$0.1929	$0.1945	$0.1906	$761.81万	$75.17亿	-0.21%
355	NEXONexo	$0.767	$0.776	$0.76	$29.52万	$4.95亿	-0.52%
531	AVaulta	$0.0808	$0.083	$0.0807	$12.16万	$1.27亿	-1.94%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
650	SECZBSECZB	$7.54	$7.58	$7.50	$1.72万	—	0.00%
595	KSMKusama	$3.44	$3.53	$3.43	$6.24万	$8.85万	-1.71%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
518	TURBOTurbo	$0.000775	$0.000793	$0.000767	$13.17万	$5,398.64万	-0.26%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
244	FOGOFOGO	$0.0026	$0.00276	$0.00254	$51.30万	—	-3.70%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
579	HOLOHoloworld AI	$0.0561	$0.0577	$0.056	$7.87万	$1,976.72万	-2.27%
374	MIRAMira Network	$0.03955	$0.04066	$0.03952	$27.96万	$769.81万	-1.62%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
369	RARESuperRare	$0.01267	$0.01287	$0.0124	$28.52万	$896.31万	-0.78%
532	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
51	ZAMAZAMA	$0.06908	$0.07561	$0.06755	$445.57万	—	-0.25%
99	SEISei	$0.04821	$0.04856	$0.04707	$178.02万	$3.22亿	0.98%
670	ARMBARMB	$208.8	$208.84	$207.06	$8,678.29	—	0.70%