Lista DAO

LISTA · 美元计价

$0.0768

≈ ￥0.50688

-2.17% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.079

24H 最低

$0.0757

今日开盘

$0.0785

24H 成交量

$8.67万

流通市值

$1,772.85万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADACardano	$0.1938	$0.1949	$0.1906	$821.70万	$75.17亿	0.68%
359	NEXONexo	$0.773	$0.776	$0.76	$30.35万	$4.95亿	0.00%
534	AVaulta	$0.0818	$0.083	$0.0807	$12.64万	$1.27亿	-0.24%
365	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
644	SECZBSECZB	$7.82	$7.84	$7.50	$3.01万	—	3.44%
606	KSMKusama	$3.49	$3.53	$3.43	$6.20万	$8.85万	-0.29%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
523	TURBOTurbo	$0.000785	$0.000793	$0.00077	$13.62万	$5,398.64万	1.55%
363	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
242	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.24万	—	-2.26%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
602	HOLOHoloworld AI	$0.0568	$0.0576	$0.056	$6.79万	$1,976.72万	-1.22%
441	MIRAMira Network	$0.04009	$0.04066	$0.03949	$20.72万	$769.81万	-0.15%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
415	RARESuperRare	$0.01268	$0.01283	$0.0124	$24.35万	$896.31万	1.12%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
58	ZAMAZAMA	$0.06929	$0.07561	$0.06755	$436.36万	—	-1.20%
85	SEISei	$0.04866	$0.04894	$0.04707	$226.78万	$3.22亿	0.79%
660	ARMBARMB	$211.75	$211.98	$207.27	$2.09万	—	2.11%