Kyber Network Crystal

KNC · 美元计价

$0.1197

≈ ￥0.79002

-3.78% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.1255

24H 最低

$0.1192

今日开盘

$0.1244

24H 成交量

$13.32万

流通市值

$2,060.89万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1942	$0.1949	$0.1906	$788.26万	$75.17亿	0.73%
359	NEXONexo	$0.772	$0.776	$0.76	$29.94万	$4.95亿	0.00%
530	AVaulta	$0.0816	$0.083	$0.0807	$12.79万	$1.27亿	-0.61%
361	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
656	SECZBSECZB	$7.7	$7.71	$7.50	$1.94万	—	2.26%
604	KSMKusama	$3.49	$3.53	$3.43	$6.15万	$8.85万	-0.57%
420	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
493	TURBOTurbo	$0.000783	$0.000793	$0.000767	$14.94万	$5,398.64万	0.64%
358	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
241	FOGOFOGO	$0.00263	$0.00276	$0.00254	$52.41万	—	-1.87%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
588	HOLOHoloworld AI	$0.0568	$0.0576	$0.056	$8.19万	$1,976.72万	-1.39%
382	MIRAMira Network	$0.03981	$0.04066	$0.03949	$27.79万	$769.81万	-1.02%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
386	RARESuperRare	$0.01267	$0.01283	$0.0124	$27.73万	$896.31万	-0.32%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
56	ZAMAZAMA	$0.06982	$0.07561	$0.06755	$450.54万	—	-0.54%
100	SEISei	$0.04871	$0.04886	$0.04707	$183.61万	$3.22亿	1.88%
662	ARMBARMB	$211.48	$211.63	$207.06	$1.61万	—	1.84%