io.net

IO · 美元计价

$0.1311

≈ ￥0.86526

-1.65% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1333

24H 成交量

$36.93万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADACardano	$0.1927	$0.1945	$0.1906	$706.66万	$75.17亿	-0.16%
364	NEXONexo	$0.769	$0.776	$0.76	$29.02万	$4.95亿	-0.39%
537	AVaulta	$0.0814	$0.083	$0.0807	$11.49万	$1.27亿	-0.49%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
649	SECZBSECZB	$7.54	$7.58	$7.50	$1.69万	—	0.00%
599	KSMKusama	$3.47	$3.53	$3.43	$6.00万	$8.85万	-0.86%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
523	TURBOTurbo	$0.000782	$0.000793	$0.000767	$12.81万	$5,398.64万	0.64%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
243	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.28万	—	-2.99%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
575	HOLOHoloworld AI	$0.0562	$0.0577	$0.056	$8.30万	$1,976.72万	-2.26%
378	MIRAMira Network	$0.03982	$0.04066	$0.03952	$27.33万	$769.81万	-1.12%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
353	RARESuperRare	$0.01256	$0.01291	$0.0124	$30.00万	$896.31万	-2.03%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
51	ZAMAZAMA	$0.06955	$0.07561	$0.06755	$441.67万	—	0.33%
101	SEISei	$0.04817	$0.04856	$0.04707	$172.47万	$3.22亿	0.92%
673	ARMBARMB	$208.24	$208.73	$207.06	$7,942.03	—	0.44%