Gitcoin

GTC · 美元计价

$0.2361

≈ ￥1.5583

6.40% ($0.01)

更新于 2026-11-02 05:30:01

24H 最高

$0.25618

24H 最低

$0.2197

今日开盘

$0.2219

24H 成交量

$455.47万

流通市值

$2,271.96万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADACardano	$0.1923	$0.1945	$0.1906	$669.91万	$75.17亿	-0.41%
354	NEXONexo	$0.767	$0.777	$0.76	$29.77万	$4.95亿	-1.16%
529	AVaulta	$0.0812	$0.083	$0.0807	$11.87万	$1.27亿	-1.22%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
648	SECZBSECZB	$7.54	$7.58	$7.50	$1.70万	—	0.13%
600	KSMKusama	$3.46	$3.53	$3.44	$5.56万	$8.85万	-1.14%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
518	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.51万	$5,398.64万	0.13%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
240	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.53万	—	-3.70%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
573	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.45万	$1,976.72万	-2.26%
370	MIRAMira Network	$0.03981	$0.04066	$0.03952	$27.84万	$769.81万	-1.34%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
341	RARESuperRare	$0.01249	$0.01295	$0.0124	$31.89万	$896.31万	-2.88%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
51	ZAMAZAMA	$0.06783	$0.07561	$0.06755	$423.87万	—	-2.36%
109	SEISei	$0.0481	$0.04856	$0.04707	$154.98万	$3.22亿	0.73%
676	ARMBARMB	$208.42	$208.73	$207.06	$7,626.61	—	0.45%