Astar

ASTR · 美元计价

$0.005774

≈ ￥0.038108

-1.20% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.005897

24H 最低

$0.00574

今日开盘

$0.005844

24H 成交量

$4.80万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADACardano	$0.1936	$0.1949	$0.1906	$792.59万	$75.17亿	0.57%
359	NEXONexo	$0.771	$0.776	$0.76	$30.47万	$4.95亿	-0.13%
531	AVaulta	$0.0815	$0.083	$0.0807	$12.86万	$1.27亿	-0.25%
364	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
649	SECZBSECZB	$7.73	$7.79	$7.50	$2.68万	—	2.52%
603	KSMKusama	$3.48	$3.53	$3.43	$6.32万	$8.85万	-0.57%
426	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
493	TURBOTurbo	$0.00078	$0.000793	$0.000767	$15.22万	$5,398.64万	0.78%
361	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
239	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.94万	—	-3.01%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
602	HOLOHoloworld AI	$0.0566	$0.0576	$0.056	$6.44万	$1,976.72万	-1.22%
414	MIRAMira Network	$0.03995	$0.04066	$0.03949	$24.70万	$769.81万	-0.08%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
409	RARESuperRare	$0.01269	$0.01283	$0.0124	$25.36万	$896.31万	0.96%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
58	ZAMAZAMA	$0.0689	$0.07561	$0.06755	$438.24万	—	-0.55%
99	SEISei	$0.04886	$0.04894	$0.04707	$186.49万	$3.22亿	2.22%
659	ARMBARMB	$210.99	$211.98	$207.06	$2.01万	—	1.76%