Arweave

AR · 美元计价

$3.105

≈ ￥20.493

-2.05% (-$0.07)

更新于 2026-11-02 06:35:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.17

24H 成交量

$60.87万

流通市值

$2.05亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADACardano	$0.1914	$0.1945	$0.1906	$676.67万	$75.17亿	-0.93%
350	NEXONexo	$0.767	$0.777	$0.76	$30.75万	$4.95亿	-0.65%
541	AVaulta	$0.0808	$0.083	$0.0807	$11.14万	$1.27亿	-1.70%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
648	SECZBSECZB	$7.54	$7.58	$7.50	$1.68万	—	-0.27%
595	KSMKusama	$3.45	$3.53	$3.43	$5.68万	$8.85万	-1.15%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
522	TURBOTurbo	$0.000776	$0.000793	$0.000767	$12.57万	$5,398.64万	-0.51%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
239	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.25万	—	-4.07%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
574	HOLOHoloworld AI	$0.0561	$0.0577	$0.0561	$8.24万	$1,976.72万	-2.60%
374	MIRAMira Network	$0.03964	$0.04066	$0.03952	$27.49万	$769.81万	-1.74%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
352	RARESuperRare	$0.01244	$0.01291	$0.0124	$30.23万	$896.31万	-2.81%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
49	ZAMAZAMA	$0.06911	$0.07561	$0.06755	$435.48万	—	-0.83%
107	SEISei	$0.04785	$0.04856	$0.04707	$162.35万	$3.22亿	0.65%
676	ARMBARMB	$207.83	$208.73	$207.06	$7,598.33	—	0.20%