DIA

DIA · 美元计价

$0.1462

≈ ￥0.96492

-1.62% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.1492

24H 最低

$0.1439

今日开盘

$0.1486

24H 成交量

$21.22万

流通市值

$1,738.41万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADACardano	$0.1927	$0.1945	$0.1919	$641.70万	$75.17亿	-0.52%
367	NEXONexo	$0.771	$0.779	$0.76	$28.32万	$4.95亿	-0.64%
542	AVaulta	$0.0815	$0.083	$0.0814	$10.61万	$1.27亿	-0.97%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.59万	—	0.27%
596	KSMKusama	$3.49	$3.53	$3.46	$5.71万	$8.85万	-0.57%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
540	TURBOTurbo	$0.000784	$0.000793	$0.000767	$10.75万	$5,398.64万	0.38%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
254	FOGOFOGO	$0.00261	$0.00276	$0.00254	$49.47万	—	-4.40%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
570	HOLOHoloworld AI	$0.0569	$0.0578	$0.0567	$8.34万	$1,976.72万	-1.22%
363	MIRAMira Network	$0.04005	$0.04068	$0.03978	$28.96万	$769.81万	-1.50%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
226	RARESuperRare	$0.01254	$0.01326	$0.0124	$59.21万	$896.31万	-5.07%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
49	ZAMAZAMA	$0.06855	$0.07561	$0.06807	$442.21万	—	-0.07%
115	SEISei	$0.04768	$0.04856	$0.04735	$140.46万	$3.22亿	-0.98%
677	ARMBARMB	$208.09	$208.73	$207.06	$6,998.84	—	0.29%