Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-02 03:40:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,282.05万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADACardano	$0.1912	$0.1945	$0.1906	$668.95万	$75.17亿	-1.19%
354	NEXONexo	$0.762	$0.779	$0.76	$30.09万	$4.95亿	-1.93%
530	AVaulta	$0.081	$0.083	$0.0809	$11.75万	$1.27亿	-1.46%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
649	SECZBSECZB	$7.56	$7.58	$7.52	$1.53万	—	-0.13%
595	KSMKusama	$3.45	$3.53	$3.44	$5.73万	$8.85万	-1.43%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
522	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.32万	$5,398.64万	-0.13%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
242	FOGOFOGO	$0.00257	$0.00276	$0.00254	$52.12万	—	-4.82%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
570	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.58万	$1,976.72万	-2.26%
378	MIRAMira Network	$0.03966	$0.04066	$0.03952	$27.43万	$769.81万	-1.73%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
285	RARESuperRare	$0.01249	$0.01295	$0.0124	$41.67万	$896.31万	-3.03%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
50	ZAMAZAMA	$0.06785	$0.07561	$0.06768	$432.39万	—	-1.42%
111	SEISei	$0.04739	$0.04856	$0.04707	$153.76万	$3.22亿	-0.86%
677	ARMBARMB	$207.6	$208.73	$207.06	$7,436.46	—	0.16%